Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,300,000 |
20 May 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,046,000 |
17 May 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,125,000 |
16 May 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,382,000 |
15 May 2002 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 2,626,000 |
14 May 2002 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 3,831,000 |
13 May 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 332,000 |
10 May 2002 | SGD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,766,000 |
9 May 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,627,000 |
8 May 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,334,000 |
7 May 2002 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 743,000 |
6 May 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 561,000 |
3 May 2002 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,812,000 |
2 May 2002 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,006,000 |
30 Apr 2002 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,237,000 |
29 Apr 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,110,000 |
26 Apr 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,849,000 |
25 Apr 2002 | SGD | 0.245 | 0.265 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 8,269,000 |
24 Apr 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,645,000 |
23 Apr 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,517,000 |
22 Apr 2002 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,840,000 |
19 Apr 2002 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 10,127,000 |
18 Apr 2002 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,592,000 |
17 Apr 2002 | SGD | 0.245 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,012,000 |
16 Apr 2002 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 7,052,000 |
15 Apr 2002 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,281,000 |
12 Apr 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,665,000 |
11 Apr 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,922,000 |
10 Apr 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,757,000 |
9 Apr 2002 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,561,000 |