Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,170,000 |
4 Apr 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,463,000 |
3 Apr 2002 | SGD | 0.23 | 0.24 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 6,526,000 |
2 Apr 2002 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 3,497,000 |
1 Apr 2002 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,540,000 |
28 Mar 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,428,000 |
27 Mar 2002 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,108,000 |
26 Mar 2002 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.035 (+17.07%) | 13,088,000 |
25 Mar 2002 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,848,000 |
22 Mar 2002 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 647,000 |
21 Mar 2002 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,424,000 |
20 Mar 2002 | SGD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,902,000 |
19 Mar 2002 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,317,000 |
18 Mar 2002 | SGD | 0.165 | 0.21 | 0.165 | 0.21 | 0.21 | +0.045 (+27.27%) | 11,571,000 |
15 Mar 2002 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 882,000 |
14 Mar 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 472,000 |
13 Mar 2002 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 230,000 |
12 Mar 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 70,000 |
11 Mar 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 138,000 |
8 Mar 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 105,000 |
7 Mar 2002 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,241,000 |
6 Mar 2002 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 490,000 |
5 Mar 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 97,000 |
4 Mar 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 234,000 |
1 Mar 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 64,000 |
28 Feb 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 83,000 |
27 Feb 2002 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 30,000 |
26 Feb 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 60,000 |
25 Feb 2002 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Feb 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 410,000 |