Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Feb 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 410,000 |
21 Feb 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 205,000 |
20 Feb 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 451,000 |
19 Feb 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 366,000 |
18 Feb 2002 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 28,000 |
15 Feb 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 60,000 |
14 Feb 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 57,000 |
11 Feb 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
8 Feb 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 55,000 |
7 Feb 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 134,000 |
6 Feb 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 74,000 |
5 Feb 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 79,000 |
4 Feb 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 112,000 |
1 Feb 2002 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 67,000 |
31 Jan 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 586,000 |
30 Jan 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 159,000 |
29 Jan 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 228,000 |
28 Jan 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 347,000 |
25 Jan 2002 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 160,000 |
24 Jan 2002 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 30,000 |
23 Jan 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 70,000 |
22 Jan 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 150,000 |
21 Jan 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 110,000 |
18 Jan 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 405,000 |
17 Jan 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 364,000 |
16 Jan 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 529,000 |
15 Jan 2002 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 443,000 |
14 Jan 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 507,000 |
11 Jan 2002 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 461,000 |