Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,510,000 |
27 Jun 2022 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,202,100 |
24 Jun 2022 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,683,900 |
23 Jun 2022 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 862,700 |
22 Jun 2022 | SGD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 7,672,200 |
21 Jun 2022 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,450,900 |
20 Jun 2022 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 2,097,900 |
17 Jun 2022 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 750,300 |
16 Jun 2022 | SGD | 0.023 | 0.024 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 11,744,900 |
15 Jun 2022 | SGD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 28,229,000 |
14 Jun 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 176,800 |
13 Jun 2022 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,309,000 |
10 Jun 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,379,000 |
9 Jun 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 327,100 |
7 Jun 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 100,000 |
6 Jun 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 100,000 |
3 Jun 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 561,100 |
2 Jun 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,900 |
1 Jun 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,000 |
31 May 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 759,000 |
30 May 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,160,400 |
26 May 2022 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,544,000 |
25 May 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 700,000 |
24 May 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,511,400 |
23 May 2022 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,419,300 |
20 May 2022 | SGD | 0.018 | 0.025 | 0.018 | 0.022 | 0.022 | +0.005 (+29.41%) | 8,051,900 |
19 May 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 249,000 |
18 May 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 100,000 |