Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 520,700 |
31 Dec 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,338,000 |
30 Dec 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,900,000 |
29 Dec 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,701,000 |
28 Dec 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 307,600 |
27 Dec 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 404,400 |
24 Dec 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 53,900 |
22 Dec 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,025,000 |
21 Dec 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 360,000 |
20 Dec 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 400,500 |
17 Dec 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 152,500 |
16 Dec 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 254,800 |
15 Dec 2021 | SGD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 538,100 |
14 Dec 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,309,700 |
13 Dec 2021 | SGD | 0.024 | 0.027 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 2,085,100 |
10 Dec 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 95,800 |
9 Dec 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 4,900 |
8 Dec 2021 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 324,100 |
7 Dec 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 250,000 |
6 Dec 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 10,000 |
3 Dec 2021 | SGD | 0.024 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 860,100 |
2 Dec 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 312,100 |
30 Nov 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 244,300 |
29 Nov 2021 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 370,800 |
26 Nov 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 300,800 |
25 Nov 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 110,100 |
23 Nov 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 30,100 |