Miyoshi Recent Share Price (SGX:M03)

35 Followers SGX:M03 - Miyoshi Ltd Miyoshi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	SGD	0.035	0.037	0.035	0.036	0.036	+0.001 (+2.86%)	320,000
26 Aug 2021	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
25 Aug 2021	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
24 Aug 2021	SGD	0.035	0.035	0.035	0.035	0.035	-0.001 (-2.78%)	112,000
23 Aug 2021	SGD	0.035	0.036	0.035	0.036	0.036	0.0 (0.0%)	45,000
20 Aug 2021	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
19 Aug 2021	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	300,000
18 Aug 2021	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	450,000
17 Aug 2021	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	986,000
16 Aug 2021	SGD	0.036	0.036	0.036	0.036	0.036	-0.001 (-2.70%)	540,000
13 Aug 2021	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	516,500
12 Aug 2021	SGD	0.037	0.037	0.037	0.037	0.037	+0.001 (+2.78%)	180,000
11 Aug 2021	SGD	0.037	0.037	0.036	0.036	0.036	-0.001 (-2.70%)	349,900
10 Aug 2021	SGD	0.037	0.037	0.036	0.037	0.037	0.0 (0.0%)	776,900
6 Aug 2021	SGD	0.037	0.037	0.037	0.037	0.037	-0.001 (-2.63%)	245,000
5 Aug 2021	SGD	0.037	0.038	0.037	0.038	0.038	+0.002 (+5.56%)	670,500
4 Aug 2021	SGD	0.036	0.037	0.036	0.036	0.036	-0.001 (-2.70%)	867,100
3 Aug 2021	SGD	0.037	0.038	0.037	0.037	0.037	0.0 (0.0%)	917,800
2 Aug 2021	SGD	0.038	0.038	0.037	0.037	0.037	0.0 (0.0%)	1,565,500
30 Jul 2021	SGD	0.038	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	415,100
29 Jul 2021	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	968,800
28 Jul 2021	SGD	0.038	0.038	0.037	0.038	0.038	0.0 (0.0%)	1,250,300
27 Jul 2021	SGD	0.038	0.042	0.038	0.038	0.038	-0.001 (-2.56%)	11,994,200
26 Jul 2021	SGD	0.038	0.039	0.037	0.039	0.039	+0.002 (+5.41%)	1,258,000
23 Jul 2021	SGD	0.038	0.038	0.037	0.037	0.037	0.0 (0.0%)	1,370,000
22 Jul 2021	SGD	0.037	0.038	0.037	0.037	0.037	0.0 (0.0%)	4,070,000
21 Jul 2021	SGD	0.038	0.038	0.037	0.037	0.037	0.0 (0.0%)	1,550,000
19 Jul 2021	SGD	0.037	0.038	0.037	0.037	0.037	-0.002 (-5.13%)	780,000
16 Jul 2021	SGD	0.038	0.039	0.038	0.039	0.039	0.0 (0.0%)	1,524,000
15 Jul 2021	SGD	0.038	0.044	0.038	0.039	0.039	+0.001 (+2.63%)	30,612,900

See Xignite Response |