Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,160,200 |
20 Jan 2021 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,400,000 |
19 Jan 2021 | SGD | 0.034 | 0.038 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 18,439,900 |
18 Jan 2021 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 931,000 |
15 Jan 2021 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 6,589,800 |
14 Jan 2021 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 821,500 |
13 Jan 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 5,455,800 |
12 Jan 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 250,000 |
11 Jan 2021 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,546,400 |
8 Jan 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 400,000 |
7 Jan 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,250,000 |
6 Jan 2021 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,364,800 |
5 Jan 2021 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,423,700 |
4 Jan 2021 | SGD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 1,506,500 |
31 Dec 2020 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 1,500,800 |
30 Dec 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 480,000 |
29 Dec 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 438,000 |
28 Dec 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 385,300 |
23 Dec 2020 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 290,800 |
22 Dec 2020 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 250,200 |
21 Dec 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,082,600 |
18 Dec 2020 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 900,300 |
17 Dec 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100 |
16 Dec 2020 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 32,700 |
15 Dec 2020 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 276,000 |
14 Dec 2020 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 445,900 |
11 Dec 2020 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 35,500 |
10 Dec 2020 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,475,400 |
9 Dec 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 195,000 |