Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | SGD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 1,334,200 |
7 Dec 2020 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 892,600 |
4 Dec 2020 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 660,600 |
3 Dec 2020 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 7,602,800 |
2 Dec 2020 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,423,000 |
1 Dec 2020 | SGD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,900,300 |
30 Nov 2020 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,001,500 |
27 Nov 2020 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,603,800 |
26 Nov 2020 | SGD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 10,443,500 |
25 Nov 2020 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,604,400 |
24 Nov 2020 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.003 (+9.68%) | 9,393,300 |
23 Nov 2020 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,976,600 |
20 Nov 2020 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,866,600 |
19 Nov 2020 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 980,400 |
18 Nov 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 645,100 |
17 Nov 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,107,500 |
16 Nov 2020 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,440,000 |
13 Nov 2020 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,131,300 |
12 Nov 2020 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,014,800 |
11 Nov 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 390,000 |
10 Nov 2020 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,201,000 |
9 Nov 2020 | SGD | 0.032 | 0.036 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 7,418,300 |
6 Nov 2020 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 2,248,100 |
5 Nov 2020 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 517,900 |
4 Nov 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 560,000 |
3 Nov 2020 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 600,000 |
2 Nov 2020 | SGD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 4,219,500 |
30 Oct 2020 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 152,800 |
29 Oct 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,298,900 |