Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 101,900 |
26 Oct 2020 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,100 |
23 Oct 2020 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 200 |
22 Oct 2020 | SGD | 0.035 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,254,400 |
21 Oct 2020 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 370,400 |
20 Oct 2020 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 906,100 |
19 Oct 2020 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 382,800 |
16 Oct 2020 | SGD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 6,940,200 |
15 Oct 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 100 |
14 Oct 2020 | SGD | 0.036 | 0.036 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 30,300 |
13 Oct 2020 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 4,222,000 |
12 Oct 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,200,300 |
9 Oct 2020 | SGD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 335,300 |
8 Oct 2020 | SGD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 135,800 |
7 Oct 2020 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,811,500 |
6 Oct 2020 | SGD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,280,100 |
5 Oct 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100 |
2 Oct 2020 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 45,800 |
1 Oct 2020 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,147,600 |
30 Sep 2020 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 105,000 |
29 Sep 2020 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 400 |
28 Sep 2020 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 300 |
25 Sep 2020 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 400 |
24 Sep 2020 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 677,500 |
23 Sep 2020 | SGD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 338,400 |
22 Sep 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 100 |
21 Sep 2020 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 828,800 |
18 Sep 2020 | SGD | 0.034 | 0.038 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 6,707,100 |
17 Sep 2020 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,279,700 |
16 Sep 2020 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 929,800 |