| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,445,700 |
| 14 Sep 2020 | SGD | 0.034 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 213,500 |
| 11 Sep 2020 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 918,900 |
| 10 Sep 2020 | SGD | 0.038 | 0.038 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,380,000 |
| 9 Sep 2020 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 9,244,700 |
| 8 Sep 2020 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 3,217,000 |
| 7 Sep 2020 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 3,017,500 |
| 4 Sep 2020 | SGD | 0.037 | 0.04 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 3,728,800 |
| 3 Sep 2020 | SGD | 0.041 | 0.043 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 21,365,700 |
| 2 Sep 2020 | SGD | 0.038 | 0.042 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 16,156,200 |
| 1 Sep 2020 | SGD | 0.038 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,695,800 |
| 31 Aug 2020 | SGD | 0.04 | 0.043 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 22,309,100 |
| 28 Aug 2020 | SGD | 0.038 | 0.039 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 4,970,900 |
| 27 Aug 2020 | SGD | 0.035 | 0.039 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 7,118,100 |
| 26 Aug 2020 | SGD | 0.035 | 0.037 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 3,087,100 |
| 25 Aug 2020 | SGD | 0.042 | 0.043 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 13,939,700 |
| 24 Aug 2020 | SGD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | +0.007 (+21.88%) | 8,971,500 |
| 21 Aug 2020 | SGD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 4,504,100 |
| 20 Aug 2020 | SGD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 6,730,200 |
| 19 Aug 2020 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,449,300 |
| 18 Aug 2020 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,500,600 |
| 17 Aug 2020 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 812,000 |
| 14 Aug 2020 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 670,000 |
| 13 Aug 2020 | SGD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 11,079,800 |
| 12 Aug 2020 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 702,100 |
| 11 Aug 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 360,000 |
| 7 Aug 2020 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,084,800 |
| 6 Aug 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 470,000 |
| 5 Aug 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 660,100 |
| 4 Aug 2020 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 625,000 |
