Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 35,400 |
30 Jul 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 340,000 |
29 Jul 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
28 Jul 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 530,000 |
27 Jul 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250,000 |
24 Jul 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 723,000 |
23 Jul 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 400,000 |
22 Jul 2020 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 310,000 |
21 Jul 2020 | SGD | 0.031 | 0.034 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 9,616,000 |
20 Jul 2020 | SGD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 9,968,500 |
17 Jul 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 264,700 |
16 Jul 2020 | SGD | 0.031 | 0.031 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 2,194,800 |
15 Jul 2020 | SGD | 0.03 | 0.035 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 10,060,400 |
14 Jul 2020 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 3,330,000 |
13 Jul 2020 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,641,000 |
9 Jul 2020 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,537,800 |
8 Jul 2020 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 4,418,100 |
7 Jul 2020 | SGD | 0.035 | 0.035 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 5,272,400 |
6 Jul 2020 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,238,200 |
3 Jul 2020 | SGD | 0.035 | 0.04 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,184,900 |
2 Jul 2020 | SGD | 0.039 | 0.039 | 0.033 | 0.036 | 0.036 | -0.003 (-7.69%) | 7,110,900 |
1 Jul 2020 | SGD | 0.034 | 0.045 | 0.034 | 0.039 | 0.039 | +0.007 (+21.88%) | 64,858,500 |
30 Jun 2020 | SGD | 0.028 | 0.033 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 4,624,600 |
29 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 5,000 |
26 Jun 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 69,100 |
25 Jun 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 65,000 |
24 Jun 2020 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 150,000 |
23 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 135,000 |
22 Jun 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 36,300 |
19 Jun 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 202,700 |