Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,183,400 |
17 Jun 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 50,000 |
16 Jun 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 742,000 |
12 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 499,100 |
11 Jun 2020 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 390,000 |
10 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 522,000 |
8 Jun 2020 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,253,000 |
5 Jun 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 150,000 |
4 Jun 2020 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 602,000 |
3 Jun 2020 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,000,000 |
2 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 130,000 |
1 Jun 2020 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,540,000 |
29 May 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 460,000 |
28 May 2020 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 60,100 |
27 May 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 290,000 |
26 May 2020 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 189,000 |
22 May 2020 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 914,000 |
21 May 2020 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,867,000 |
20 May 2020 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,782,000 |
19 May 2020 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,220,000 |
18 May 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,287,000 |
15 May 2020 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,130,000 |
14 May 2020 | SGD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,333,500 |
13 May 2020 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 2,188,300 |
12 May 2020 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,578,900 |
11 May 2020 | SGD | 0.026 | 0.032 | 0.026 | 0.031 | 0.031 | +0.004 (+14.81%) | 15,389,600 |
8 May 2020 | SGD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,228,800 |
6 May 2020 | SGD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 680,400 |