Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 399,800 |
19 Mar 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 64,600 |
18 Mar 2020 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,124,000 |
17 Mar 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 347,300 |
16 Mar 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 560,000 |
13 Mar 2020 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 131,400 |
12 Mar 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 133,300 |
10 Mar 2020 | SGD | 0.024 | 0.024 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 378,800 |
9 Mar 2020 | SGD | 0.026 | 0.026 | 0.021 | 0.024 | 0.024 | -0.003 (-11.11%) | 2,525,000 |
6 Mar 2020 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,890,000 |
5 Mar 2020 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 309,100 |
4 Mar 2020 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 497,100 |
3 Mar 2020 | SGD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,807,700 |
2 Mar 2020 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,304,700 |
28 Feb 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 405,000 |
27 Feb 2020 | SGD | 0.029 | 0.032 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 2,070,800 |
26 Feb 2020 | SGD | 0.028 | 0.03 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,010,800 |
25 Feb 2020 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 350,200 |
24 Feb 2020 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 243,800 |
21 Feb 2020 | SGD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,221,200 |
20 Feb 2020 | SGD | 0.028 | 0.033 | 0.028 | 0.031 | 0.031 | +0.004 (+14.81%) | 18,368,200 |
19 Feb 2020 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,148,400 |
18 Feb 2020 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,841,400 |
17 Feb 2020 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,663,900 |
14 Feb 2020 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 237,000 |
13 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 108,800 |
10 Feb 2020 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 192,300 |