Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 238,000 |
3 Feb 2020 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 296,000 |
31 Jan 2020 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 608,000 |
30 Jan 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 195,000 |
28 Jan 2020 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 837,000 |
24 Jan 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 906,500 |
22 Jan 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 150,000 |
21 Jan 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Jan 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 993,200 |
17 Jan 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Jan 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 540,000 |
15 Jan 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 660,300 |
14 Jan 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 189,200 |
13 Jan 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100,000 |
10 Jan 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 149,000 |
9 Jan 2020 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,333,000 |
8 Jan 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100,000 |
7 Jan 2020 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 650,000 |
6 Jan 2020 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 696,100 |
3 Jan 2020 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 645,900 |
2 Jan 2020 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 640,100 |
31 Dec 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 934,000 |
27 Dec 2019 | SGD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 8,543,500 |
26 Dec 2019 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,891,000 |