Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 476,000 |
16 Aug 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 50,000 |
15 Aug 2019 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 202,500 |
14 Aug 2019 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,411,800 |
13 Aug 2019 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 734,000 |
8 Aug 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 158,100 |
6 Aug 2019 | SGD | 0.04 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 2,829,500 |
5 Aug 2019 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,229,600 |
2 Aug 2019 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,955,000 |
1 Aug 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 470,000 |
31 Jul 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,759,000 |
30 Jul 2019 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,456,100 |
29 Jul 2019 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,636,200 |
26 Jul 2019 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 3,443,000 |
25 Jul 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 722,000 |
24 Jul 2019 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 3,316,100 |
23 Jul 2019 | SGD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 18,255,900 |
22 Jul 2019 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,156,800 |
19 Jul 2019 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,490,000 |
18 Jul 2019 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,635,000 |
17 Jul 2019 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 6,337,700 |
16 Jul 2019 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 576,200 |
15 Jul 2019 | SGD | 0.043 | 0.045 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,392,500 |
12 Jul 2019 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,450,500 |
11 Jul 2019 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,481,500 |
10 Jul 2019 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,950,000 |
9 Jul 2019 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 2,890,100 |
8 Jul 2019 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,399,000 |
5 Jul 2019 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 2,898,400 |