Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,378,500 |
21 May 2019 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 866,900 |
17 May 2019 | SGD | 0.053 | 0.055 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 7,681,000 |
16 May 2019 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 9,529,400 |
15 May 2019 | SGD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 7,467,000 |
14 May 2019 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,341,700 |
13 May 2019 | SGD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,047,000 |
10 May 2019 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 1,236,100 |
9 May 2019 | SGD | 0.049 | 0.054 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 11,880,600 |
8 May 2019 | SGD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 718,100 |
7 May 2019 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,525,600 |
6 May 2019 | SGD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 2,065,900 |
3 May 2019 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 220,900 |
2 May 2019 | SGD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,501,200 |
30 Apr 2019 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 909,300 |
29 Apr 2019 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,815,000 |
26 Apr 2019 | SGD | 0.052 | 0.052 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 3,562,500 |
25 Apr 2019 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,396,500 |
24 Apr 2019 | SGD | 0.054 | 0.055 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,094,100 |
23 Apr 2019 | SGD | 0.056 | 0.059 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 15,808,900 |
22 Apr 2019 | SGD | 0.052 | 0.057 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 19,848,600 |
18 Apr 2019 | SGD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 2,407,200 |
17 Apr 2019 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,868,000 |
16 Apr 2019 | SGD | 0.053 | 0.057 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 5,865,500 |
15 Apr 2019 | SGD | 0.056 | 0.056 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 6,146,000 |
12 Apr 2019 | SGD | 0.049 | 0.058 | 0.049 | 0.056 | 0.056 | +0.008 (+16.67%) | 20,767,700 |
11 Apr 2019 | SGD | 0.048 | 0.051 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 699,200 |
10 Apr 2019 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 473,500 |
9 Apr 2019 | SGD | 0.049 | 0.049 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 255,100 |
8 Apr 2019 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 492,500 |