Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 10,000 |
20 Feb 2019 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 50,000 |
19 Feb 2019 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 162,000 |
15 Feb 2019 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 14,300 |
14 Feb 2019 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 135,000 |
12 Feb 2019 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Feb 2019 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 10,000 |
7 Feb 2019 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 79,000 |
4 Feb 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 82,100 |
30 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 18,400 |
24 Jan 2019 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 104,400 |
23 Jan 2019 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 782,500 |
22 Jan 2019 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 100,000 |
21 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 290,000 |
18 Jan 2019 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 44,000 |
17 Jan 2019 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 458,400 |
16 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Jan 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |