Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | SGD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.24 (+1.57%) | 1,000 |
28 Dec 2010 | SGD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.16 (+1.06%) | 2,000 |
23 Dec 2010 | SGD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
22 Dec 2010 | SGD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
17 Dec 2010 | SGD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
16 Dec 2010 | SGD | 15.38 | 15.38 | 15.12 | 15.12 | 15.12 | -0.62 (-3.94%) | 2,000 |
15 Dec 2010 | SGD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
14 Dec 2010 | SGD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
13 Dec 2010 | SGD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
10 Dec 2010 | SGD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.2 (-1.25%) | 1,000 |
9 Dec 2010 | SGD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
8 Dec 2010 | SGD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
7 Dec 2010 | SGD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
6 Dec 2010 | SGD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
3 Dec 2010 | SGD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
2 Dec 2010 | SGD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.54 (+3.51%) | 1,000 |
1 Dec 2010 | SGD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +15.4 (+NA) | 2,000 |
26 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |