| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 7.7 | 7.7 | 7.22 | 7.48 | 7.48 | -0.09 (-1.19%) | 347,055 |
| 18 Feb 2011 | INR | 7.6 | 7.75 | 7.3 | 7.57 | 7.57 | +0.02 (+0.26%) | 655,073 |
| 17 Feb 2011 | INR | 7.5 | 7.69 | 7.41 | 7.55 | 7.55 | +0.05 (+0.67%) | 184,394 |
| 16 Feb 2011 | INR | 7.6 | 7.6 | 7.12 | 7.5 | 7.5 | -0.03 (-0.40%) | 268,224 |
| 15 Feb 2011 | INR | 7.27 | 7.6 | 7.27 | 7.53 | 7.53 | -0.04 (-0.53%) | 192,418 |
| 14 Feb 2011 | INR | 8.05 | 8.05 | 7.4 | 7.57 | 7.57 | +0.3 (+4.13%) | 544,736 |
| 11 Feb 2011 | INR | 7.09 | 7.37 | 7.09 | 7.27 | 7.27 | -0.04 (-0.55%) | 724,340 |
| 10 Feb 2011 | INR | 7.2 | 7.33 | 7.01 | 7.31 | 7.31 | +0.17 (+2.38%) | 570,590 |
| 9 Feb 2011 | INR | 7.2 | 7.55 | 7.02 | 7.14 | 7.14 | -0.1 (-1.38%) | 2,030,018 |
| 8 Feb 2011 | INR | 7.8 | 7.8 | 7.06 | 7.24 | 7.24 | -0.31 (-4.11%) | 312,158 |
| 7 Feb 2011 | INR | 7.71 | 7.85 | 7.05 | 7.55 | 7.55 | -0.13 (-1.69%) | 362,479 |
| 4 Feb 2011 | INR | 7.93 | 7.95 | 7.6 | 7.68 | 7.68 | 0.0 (0.0%) | 57,021,342 |
