Motilal Oswal Midcap 100 ETF Recent Share Price (NSE:M100)

NSE:M100 - Mot Osw MOSt Units Exchange Traded Fund - Growth Motilal Oswal Midcap 100 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2021	INR	32.01	33.25	32.01	33.02	33.02	+0.13 (+0.40%)	89,243
10 Dec 2021	INR	32.99	33.2	32.5	32.89	32.89	+0.3 (+0.92%)	64,359
9 Dec 2021	INR	32.99	32.99	32.21	32.59	32.59	+0.01 (+0.03%)	60,835
8 Dec 2021	INR	32.49	32.87	31.93	32.58	32.58	+0.75 (+2.36%)	70,767
7 Dec 2021	INR	32.5	32.5	31.78	31.83	31.83	-0.52 (-1.61%)	177,937
6 Dec 2021	INR	32.49	32.63	31.4	32.35	32.35	+0.15 (+0.47%)	106,787
3 Dec 2021	INR	32.08	32.48	31.61	32.2	32.2	+0.12 (+0.37%)	43,760
2 Dec 2021	INR	31.79	32.9	31.32	32.08	32.08	+0.66 (+2.10%)	76,119
1 Dec 2021	INR	31.94	32.25	31.35	31.42	31.42	-0.02 (-0.06%)	88,485
30 Nov 2021	INR	31.75	32.5	31.11	31.44	31.44	+0.02 (+0.06%)	163,015
29 Nov 2021	INR	32.39	32.39	29.8	31.42	31.42	+2.73 (+9.52%)	220,442
26 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
25 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
24 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
23 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
22 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
18 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
17 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
16 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
15 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
12 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
11 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
10 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
9 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
8 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
4 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
3 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
2 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
1 Nov 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
29 Oct 2021	INR	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |