Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 473,000 |
2 Apr 2004 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 676,000 |
1 Apr 2004 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 145,000 |
31 Mar 2004 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 82,000 |
30 Mar 2004 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 294,000 |
29 Mar 2004 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 448,000 |
26 Mar 2004 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 506,000 |
25 Mar 2004 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 295,000 |
24 Mar 2004 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 367,000 |
23 Mar 2004 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 430,000 |
22 Mar 2004 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 485,000 |
19 Mar 2004 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 303,000 |
18 Mar 2004 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 500,000 |
17 Mar 2004 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 685,000 |
16 Mar 2004 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 908,000 |
15 Mar 2004 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 481,000 |
12 Mar 2004 | SGD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,004,000 |
11 Mar 2004 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,098,000 |
10 Mar 2004 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,360,000 |
9 Mar 2004 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,895,000 |
8 Mar 2004 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,307,000 |
5 Mar 2004 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,716,000 |
4 Mar 2004 | SGD | 0.305 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,140,000 |
3 Mar 2004 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,165,000 |
2 Mar 2004 | SGD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 3,102,000 |
1 Mar 2004 | SGD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 3,900,000 |
27 Feb 2004 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,881,000 |
26 Feb 2004 | SGD | 0.34 | 0.375 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 14,912,000 |
25 Feb 2004 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.025 (-6.85%) | 10,354,000 |
24 Feb 2004 | SGD | 0.39 | 0.39 | 0.355 | 0.365 | 0.365 | -0.035 (-8.75%) | 6,630,000 |