Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,020,900 |
24 Apr 2024 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 3,547,100 |
23 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 800,100 |
19 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,300,000 |
18 Apr 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,160,000 |
17 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,858,700 |
15 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 300,000 |
12 Apr 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 20,200 |
11 Apr 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 300 |
9 Apr 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 3,167,600 |
8 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,787,200 |
5 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 300,000 |
4 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 50,300 |
3 Apr 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 200,000 |
2 Apr 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 7,152,100 |
1 Apr 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 5,725,600 |
28 Mar 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 56,400 |
27 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,238,500 |
26 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 400,000 |
25 Mar 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,135,000 |
22 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 600,300 |
21 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,416,300 |
20 Mar 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 105,000 |
19 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 301,200 |
18 Mar 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,105,700 |
15 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 789,100 |
14 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 625,500 |