Matex Intl Recent Share Price (SGX:M15)

3 Followers SGX:M15 - Matex International Ltd Matex Intl
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2024	SGD	0.024	0.025	0.024	0.025	0.025	+0.001 (+4.17%)	700,300
5 Feb 2024	SGD	0.025	0.025	0.024	0.024	0.024	-0.002 (-7.69%)	4,670,000
2 Feb 2024	SGD	0.026	0.026	0.026	0.026	0.026	+0.001 (+4.00%)	1,839,400
1 Feb 2024	SGD	0.025	0.025	0.025	0.025	0.025	-0.001 (-3.85%)	100
31 Jan 2024	SGD	0.026	0.027	0.025	0.026	0.026	-0.001 (-3.70%)	910,500
30 Jan 2024	SGD	0.026	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	2,190,100
29 Jan 2024	SGD	0.027	0.027	0.026	0.026	0.026	-0.001 (-3.70%)	2,802,100
26 Jan 2024	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	92,000
25 Jan 2024	SGD	0.026	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	2,014,100
24 Jan 2024	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
23 Jan 2024	SGD	0.026	0.027	0.026	0.026	0.026	0.0 (0.0%)	600,500
22 Jan 2024	SGD	0.027	0.027	0.026	0.026	0.026	0.0 (0.0%)	2,936,300
19 Jan 2024	SGD	0.026	0.027	0.026	0.026	0.026	0.0 (0.0%)	4,283,100
18 Jan 2024	SGD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	500,000
17 Jan 2024	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	2,770,500
16 Jan 2024	SGD	0.029	0.029	0.027	0.027	0.027	-0.002 (-6.90%)	1,770,000
15 Jan 2024	SGD	0.028	0.029	0.027	0.029	0.029	+0.002 (+7.41%)	10,890,100
12 Jan 2024	SGD	0.027	0.028	0.027	0.027	0.027	0.0 (0.0%)	2,020,800
11 Jan 2024	SGD	0.026	0.028	0.026	0.027	0.027	+0.001 (+3.85%)	7,873,100
10 Jan 2024	SGD	0.027	0.028	0.026	0.026	0.026	-0.001 (-3.70%)	1,605,200
9 Jan 2024	SGD	0.027	0.028	0.026	0.027	0.027	0.0 (0.0%)	1,324,300
8 Jan 2024	SGD	0.028	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	4,655,200
5 Jan 2024	SGD	0.028	0.028	0.027	0.028	0.028	-0.001 (-3.45%)	4,067,100
4 Jan 2024	SGD	0.028	0.029	0.028	0.029	0.029	+0.001 (+3.57%)	3,954,400
3 Jan 2024	SGD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	1,566,800
2 Jan 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	99,000
29 Dec 2023	SGD	0.029	0.03	0.028	0.028	0.028	0.0 (0.0%)	4,981,800
28 Dec 2023	SGD	0.028	0.03	0.028	0.028	0.028	0.0 (0.0%)	5,665,800
27 Dec 2023	SGD	0.029	0.029	0.028	0.028	0.028	0.0 (0.0%)	1,478,700
26 Dec 2023	SGD	0.028	0.028	0.028	0.028	0.028	-0.001 (-3.45%)	1,871,600

First
1
2
3
4
5
Last

See Xignite Response |