Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,926,000 |
21 Dec 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 7,002,700 |
20 Dec 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 51,000 |
19 Dec 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,510,000 |
18 Dec 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 358,000 |
15 Dec 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,204,200 |
14 Dec 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,293,600 |
13 Dec 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,755,600 |
12 Dec 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 333,000 |
11 Dec 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,269,900 |
8 Dec 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 808,200 |
7 Dec 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,161,000 |
6 Dec 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,251,300 |
5 Dec 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 435,000 |
4 Dec 2023 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,895,300 |
1 Dec 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,885,000 |
30 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,922,000 |
29 Nov 2023 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,372,700 |
28 Nov 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,175,400 |
27 Nov 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,357,900 |
24 Nov 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,682,700 |
23 Nov 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,655,600 |
22 Nov 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,527,700 |
21 Nov 2023 | SGD | 0.036 | 0.036 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 3,160,000 |
20 Nov 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,975,900 |
17 Nov 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,918,600 |
16 Nov 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,645,000 |
15 Nov 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 521,700 |
14 Nov 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 812,000 |
10 Nov 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,863,700 |