Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 2.25 | 2.25 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,283,000 |
8 May 2007 | SGD | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 1,576,000 |
7 May 2007 | SGD | 2.22 | 2.23 | 2.18 | 2.23 | 2.23 | +0.01 (+0.45%) | 1,132,000 |
4 May 2007 | SGD | 2.24 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 841,000 |
3 May 2007 | SGD | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 988,000 |
2 May 2007 | SGD | 2.25 | 2.29 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 1,301,000 |
30 Apr 2007 | SGD | 2.22 | 2.25 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 607,000 |
27 Apr 2007 | SGD | 2.2 | 2.24 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 3,223,000 |
26 Apr 2007 | SGD | 2.18 | 2.22 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,886,000 |
25 Apr 2007 | SGD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 5,302,000 |
24 Apr 2007 | SGD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 1,107,000 |
23 Apr 2007 | SGD | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 2,687,000 |
20 Apr 2007 | SGD | 2.2 | 2.23 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 1,495,000 |
19 Apr 2007 | SGD | 2.28 | 2.28 | 2.1 | 2.2 | 2.2 | -0.09 (-3.93%) | 3,171,000 |
18 Apr 2007 | SGD | 2.3 | 2.31 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 894,000 |
17 Apr 2007 | SGD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 549,000 |
16 Apr 2007 | SGD | 2.23 | 2.35 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,738,000 |
13 Apr 2007 | SGD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 604,000 |
12 Apr 2007 | SGD | 2.25 | 2.25 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 658,000 |
11 Apr 2007 | SGD | 2.26 | 2.29 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,557,000 |
10 Apr 2007 | SGD | 2.3 | 2.3 | 2.21 | 2.23 | 2.23 | -0.1 (-4.29%) | 1,179,000 |
9 Apr 2007 | SGD | 2.31 | 2.36 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,558,000 |
5 Apr 2007 | SGD | 2.31 | 2.31 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 310,000 |
4 Apr 2007 | SGD | 2.28 | 2.31 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,092,000 |
3 Apr 2007 | SGD | 2.26 | 2.29 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 2,747,000 |
2 Apr 2007 | SGD | 2.2 | 2.28 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 2,272,000 |
30 Mar 2007 | SGD | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 2,472,000 |