Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | SGD | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 287,000 |
12 Apr 2006 | SGD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 258,000 |
11 Apr 2006 | SGD | 2.15 | 2.15 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 632,000 |
10 Apr 2006 | SGD | 2.15 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 967,000 |
7 Apr 2006 | SGD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.06 (+2.87%) | 1,824,000 |
6 Apr 2006 | SGD | 2.16 | 2.16 | 2.06 | 2.09 | 2.09 | -0.07 (-3.24%) | 1,375,000 |
5 Apr 2006 | SGD | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | +0.04 (+1.89%) | 327,000 |
4 Apr 2006 | SGD | 2.16 | 2.18 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 950,000 |
3 Apr 2006 | SGD | 2.19 | 2.19 | 2.14 | 2.16 | 2.16 | -0.19 (-8.09%) | 2,149,000 |
31 Mar 2006 | SGD | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 1,414,000 |
30 Mar 2006 | SGD | 2.37 | 2.37 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 730,000 |
29 Mar 2006 | SGD | 2.36 | 2.39 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 236,000 |
28 Mar 2006 | SGD | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 364,000 |
27 Mar 2006 | SGD | 2.4 | 2.4 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,691,000 |
24 Mar 2006 | SGD | 2.36 | 2.4 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,650,000 |
23 Mar 2006 | SGD | 2.35 | 2.36 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,356,000 |
22 Mar 2006 | SGD | 2.3 | 2.37 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,282,000 |
21 Mar 2006 | SGD | 2.3 | 2.31 | 2.2 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,311,000 |
20 Mar 2006 | SGD | 2.29 | 2.34 | 2.21 | 2.34 | 2.34 | +0.04 (+1.74%) | 2,623,000 |
17 Mar 2006 | SGD | 2.28 | 2.31 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 997,000 |
16 Mar 2006 | SGD | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | +0.07 (+3.18%) | 2,145,000 |
15 Mar 2006 | SGD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,510,000 |
14 Mar 2006 | SGD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 16,308,000 |
13 Mar 2006 | SGD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 1,605,000 |
10 Mar 2006 | SGD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 521,000 |
9 Mar 2006 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,171,000 |
8 Mar 2006 | SGD | 2.18 | 2.26 | 2.17 | 2.25 | 2.25 | +0.1 (+4.65%) | 667,000 |
7 Mar 2006 | SGD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,115,000 |
6 Mar 2006 | SGD | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 332,000 |
3 Mar 2006 | SGD | 2.19 | 2.23 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 5,747,000 |