Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 4,401,000 |
1 Mar 2006 | SGD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,237,000 |
28 Feb 2006 | SGD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 4,353,000 |
27 Feb 2006 | SGD | 2.16 | 2.2 | 2.14 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,217,000 |
24 Feb 2006 | SGD | 2.16 | 2.17 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 913,000 |
23 Feb 2006 | SGD | 2.18 | 2.19 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,324,000 |
22 Feb 2006 | SGD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 1,334,000 |
21 Feb 2006 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 489,000 |
20 Feb 2006 | SGD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 698,000 |
17 Feb 2006 | SGD | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 4,176,000 |
16 Feb 2006 | SGD | 2.21 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,361,000 |
15 Feb 2006 | SGD | 2.21 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 1,977,000 |
14 Feb 2006 | SGD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 2,532,000 |
13 Feb 2006 | SGD | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,417,000 |
10 Feb 2006 | SGD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 2,462,000 |
9 Feb 2006 | SGD | 2.21 | 2.27 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 3,084,000 |
8 Feb 2006 | SGD | 2.2 | 2.23 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,814,000 |
7 Feb 2006 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,207,000 |
6 Feb 2006 | SGD | 2.17 | 2.22 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,186,000 |
3 Feb 2006 | SGD | 2.18 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,888,000 |
2 Feb 2006 | SGD | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 943,000 |
1 Feb 2006 | SGD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 772,000 |
27 Jan 2006 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,137,000 |
26 Jan 2006 | SGD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 154,000 |
25 Jan 2006 | SGD | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,817,000 |
24 Jan 2006 | SGD | 2.21 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 2,340,000 |
23 Jan 2006 | SGD | 2.2 | 2.21 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 1,674,000 |
20 Jan 2006 | SGD | 2.24 | 2.24 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 1,465,000 |
19 Jan 2006 | SGD | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | +0.05 (+2.29%) | 3,505,000 |
18 Jan 2006 | SGD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,649,000 |