Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | SGD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 223,000 |
16 Jan 2006 | SGD | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 123,000 |
13 Jan 2006 | SGD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 788,000 |
12 Jan 2006 | SGD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 863,000 |
11 Jan 2006 | SGD | 2.19 | 2.23 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,603,000 |
9 Jan 2006 | SGD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,492,000 |
6 Jan 2006 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 1,426,000 |
5 Jan 2006 | SGD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 4,398,000 |
4 Jan 2006 | SGD | 2.15 | 2.19 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,099,000 |
3 Jan 2006 | SGD | 2.1 | 2.17 | 2.09 | 2.17 | 2.17 | +0.05 (+2.36%) | 1,230,000 |
30 Dec 2005 | SGD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 116,000 |
29 Dec 2005 | SGD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 232,000 |
28 Dec 2005 | SGD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 455,000 |
27 Dec 2005 | SGD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 474,000 |
23 Dec 2005 | SGD | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 227,000 |
22 Dec 2005 | SGD | 2.13 | 2.13 | 2.02 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,795,000 |
21 Dec 2005 | SGD | 2.17 | 2.17 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,710,000 |
20 Dec 2005 | SGD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 265,000 |
19 Dec 2005 | SGD | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 160,000 |
16 Dec 2005 | SGD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,081,000 |
15 Dec 2005 | SGD | 2.18 | 2.2 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 556,000 |
14 Dec 2005 | SGD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,706,000 |
13 Dec 2005 | SGD | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 591,000 |
12 Dec 2005 | SGD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 435,000 |
9 Dec 2005 | SGD | 2.18 | 2.21 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 2,644,000 |
8 Dec 2005 | SGD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 3,799,000 |
7 Dec 2005 | SGD | 2.13 | 2.22 | 2.13 | 2.2 | 2.2 | +0.08 (+3.77%) | 3,478,000 |
6 Dec 2005 | SGD | 2.1 | 2.13 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,074,000 |
5 Dec 2005 | SGD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,159,000 |
2 Dec 2005 | SGD | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,103,000 |