Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | SGD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 2,034,000 |
17 Oct 2005 | SGD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 710,000 |
14 Oct 2005 | SGD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 1,538,000 |
13 Oct 2005 | SGD | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,390,000 |
12 Oct 2005 | SGD | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 667,000 |
11 Oct 2005 | SGD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 3,928,000 |
10 Oct 2005 | SGD | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 816,000 |
7 Oct 2005 | SGD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 1,754,000 |
6 Oct 2005 | SGD | 1.99 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 657,000 |
5 Oct 2005 | SGD | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,153,000 |
4 Oct 2005 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.04 (+2.04%) | 475,000 |
3 Oct 2005 | SGD | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 503,000 |
30 Sep 2005 | SGD | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 279,000 |
29 Sep 2005 | SGD | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,073,000 |
28 Sep 2005 | SGD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,183,000 |
27 Sep 2005 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 351,000 |
26 Sep 2005 | SGD | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 467,000 |
23 Sep 2005 | SGD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 504,000 |
22 Sep 2005 | SGD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,034,000 |
21 Sep 2005 | SGD | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,739,000 |
20 Sep 2005 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 589,000 |
19 Sep 2005 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 119,000 |
16 Sep 2005 | SGD | 2.01 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 632,000 |
15 Sep 2005 | SGD | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 500,000 |
14 Sep 2005 | SGD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 2,727,000 |
13 Sep 2005 | SGD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 420,000 |
12 Sep 2005 | SGD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 993,000 |
9 Sep 2005 | SGD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 364,000 |
8 Sep 2005 | SGD | 2.05 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 1,701,000 |
7 Sep 2005 | SGD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 651,000 |