Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | SGD | 2.13 | 2.15 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 835,000 |
10 Jun 2005 | SGD | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,930,000 |
9 Jun 2005 | SGD | 2.12 | 2.19 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 688,000 |
8 Jun 2005 | SGD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 555,000 |
7 Jun 2005 | SGD | 2.15 | 2.21 | 2.14 | 2.2 | 2.2 | +0.07 (+3.29%) | 398,000 |
6 Jun 2005 | SGD | 2.14 | 2.14 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 292,000 |
3 Jun 2005 | SGD | 2.1 | 2.11 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 4,436,000 |
2 Jun 2005 | SGD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.04 (+1.95%) | 5,439,000 |
1 Jun 2005 | SGD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,652,000 |
31 May 2005 | SGD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,897,000 |
30 May 2005 | SGD | 2.11 | 2.12 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 404,000 |
27 May 2005 | SGD | 2.1 | 2.13 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 721,000 |
26 May 2005 | SGD | 2.07 | 2.12 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,886,000 |
25 May 2005 | SGD | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 891,000 |
24 May 2005 | SGD | 2.11 | 2.11 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 1,855,000 |
20 May 2005 | SGD | 2.16 | 2.17 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 1,338,000 |
19 May 2005 | SGD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.07 (+3.32%) | 1,557,000 |
18 May 2005 | SGD | 2.06 | 2.12 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 707,000 |
17 May 2005 | SGD | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,416,000 |
16 May 2005 | SGD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 142,000 |
13 May 2005 | SGD | 2.1 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 479,000 |
12 May 2005 | SGD | 2.09 | 2.1 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,724,000 |
11 May 2005 | SGD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 537,000 |
10 May 2005 | SGD | 2.05 | 2.08 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,068,000 |
9 May 2005 | SGD | 2.04 | 2.09 | 2.03 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,294,000 |
6 May 2005 | SGD | 2.05 | 2.09 | 2 | 2 | 2 | -0.03 (-1.48%) | 1,906,000 |
5 May 2005 | SGD | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 380,000 |
4 May 2005 | SGD | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 2,300,000 |
3 May 2005 | SGD | 2.06 | 2.07 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,626,000 |
29 Apr 2005 | SGD | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,062,000 |