Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | SGD | 2.04 | 2.08 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1,278,000 |
27 Apr 2005 | SGD | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 654,000 |
26 Apr 2005 | SGD | 2.03 | 2.03 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 3,314,000 |
25 Apr 2005 | SGD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 2,096,000 |
22 Apr 2005 | SGD | 2.06 | 2.06 | 2 | 2 | 2 | -0.02 (-0.99%) | 5,364,000 |
21 Apr 2005 | SGD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 3,576,000 |
20 Apr 2005 | SGD | 1.98 | 2.01 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,119,000 |
19 Apr 2005 | SGD | 2 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 6,518,000 |
18 Apr 2005 | SGD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,098,000 |
15 Apr 2005 | SGD | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,857,000 |
14 Apr 2005 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 585,000 |
13 Apr 2005 | SGD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 706,000 |
12 Apr 2005 | SGD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 414,000 |
11 Apr 2005 | SGD | 1.96 | 1.98 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,463,000 |
8 Apr 2005 | SGD | 1.97 | 1.99 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,703,000 |
7 Apr 2005 | SGD | 2.02 | 2.02 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 2,049,000 |
6 Apr 2005 | SGD | 2.02 | 2.02 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 1,470,000 |
5 Apr 2005 | SGD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 996,000 |
4 Apr 2005 | SGD | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 915,000 |
1 Apr 2005 | SGD | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 791,000 |
31 Mar 2005 | SGD | 2.02 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,190,000 |
30 Mar 2005 | SGD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 3,626,000 |
29 Mar 2005 | SGD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 2,256,000 |
28 Mar 2005 | SGD | 2.01 | 2.01 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 899,000 |
24 Mar 2005 | SGD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,299,000 |
23 Mar 2005 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 696,000 |
22 Mar 2005 | SGD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,759,000 |
21 Mar 2005 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,379,000 |
18 Mar 2005 | SGD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,531,000 |
17 Mar 2005 | SGD | 2.01 | 2.01 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 2,026,000 |