Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | SGD | 2.02 | 2.02 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 390,000 |
15 Mar 2005 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,583,000 |
14 Mar 2005 | SGD | 2.08 | 2.08 | 2 | 2 | 2 | -0.09 (-4.31%) | 3,023,000 |
11 Mar 2005 | SGD | 2.08 | 2.09 | 2.03 | 2.09 | 2.09 | +0.03 (+1.46%) | 1,365,000 |
10 Mar 2005 | SGD | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 958,000 |
9 Mar 2005 | SGD | 2.02 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 843,000 |
8 Mar 2005 | SGD | 2.05 | 2.05 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,419,000 |
7 Mar 2005 | SGD | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | +0.04 (+2%) | 872,000 |
4 Mar 2005 | SGD | 2.06 | 2.06 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,715,000 |
3 Mar 2005 | SGD | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,617,000 |
2 Mar 2005 | SGD | 2.02 | 2.11 | 2.02 | 2.11 | 2.11 | +0.08 (+3.94%) | 4,237,000 |
1 Mar 2005 | SGD | 1.95 | 2.06 | 1.95 | 2.03 | 2.03 | +0.09 (+4.64%) | 5,495,000 |
28 Feb 2005 | SGD | 1.92 | 1.96 | 1.91 | 1.94 | 1.94 | +0.05 (+2.65%) | 1,840,000 |
25 Feb 2005 | SGD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 764,000 |
24 Feb 2005 | SGD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 4,783,000 |
23 Feb 2005 | SGD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 886,000 |
22 Feb 2005 | SGD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,623,000 |
21 Feb 2005 | SGD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,607,000 |
18 Feb 2005 | SGD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,027,000 |
17 Feb 2005 | SGD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 2,646,000 |
16 Feb 2005 | SGD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 5,740,000 |
15 Feb 2005 | SGD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,511,000 |
14 Feb 2005 | SGD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,588,000 |
11 Feb 2005 | SGD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 808,000 |
8 Feb 2005 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 966,000 |
7 Feb 2005 | SGD | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,904,000 |
4 Feb 2005 | SGD | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,062,000 |
3 Feb 2005 | SGD | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | +0.04 (+2.21%) | 4,024,000 |
2 Feb 2005 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,887,000 |
1 Feb 2005 | SGD | 1.83 | 1.88 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 2,776,000 |