Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | SGD | 1.88 | 2 | 1.88 | 1.89 | 1.89 | +0.05 (+2.72%) | 3,284,000 |
16 Dec 2004 | SGD | 1.81 | 1.86 | 1.8 | 1.84 | 1.84 | +0.05 (+2.79%) | 1,763,000 |
15 Dec 2004 | SGD | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 782,000 |
14 Dec 2004 | SGD | 1.68 | 1.84 | 1.68 | 1.78 | 1.78 | 0.0 (0.0%) | 2,706,000 |