Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | SGD | 2.19 | 2.21 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 2,787,000 |
12 Feb 2007 | SGD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 589,000 |
9 Feb 2007 | SGD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 2,250,000 |
8 Feb 2007 | SGD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 2,229,000 |
7 Feb 2007 | SGD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 2,365,000 |
6 Feb 2007 | SGD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,939,000 |
5 Feb 2007 | SGD | 2.19 | 2.21 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,943,000 |
2 Feb 2007 | SGD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,865,000 |
1 Feb 2007 | SGD | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,976,000 |
31 Jan 2007 | SGD | 2.18 | 2.2 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,152,000 |
30 Jan 2007 | SGD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 4,907,000 |
29 Jan 2007 | SGD | 2.19 | 2.24 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 853,000 |
26 Jan 2007 | SGD | 2.24 | 2.24 | 2.17 | 2.19 | 2.19 | -0.08 (-3.52%) | 3,482,000 |
25 Jan 2007 | SGD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,557,000 |
24 Jan 2007 | SGD | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 2,054,000 |
23 Jan 2007 | SGD | 2.3 | 2.32 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 4,490,000 |
22 Jan 2007 | SGD | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 1,224,000 |
19 Jan 2007 | SGD | 2.22 | 2.27 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 2,251,000 |
18 Jan 2007 | SGD | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 795,000 |
17 Jan 2007 | SGD | 2.23 | 2.24 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,196,000 |
16 Jan 2007 | SGD | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 274,000 |
15 Jan 2007 | SGD | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 722,000 |
12 Jan 2007 | SGD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 728,000 |
11 Jan 2007 | SGD | 2.19 | 2.22 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,375,000 |
10 Jan 2007 | SGD | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 518,000 |
9 Jan 2007 | SGD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 851,000 |
8 Jan 2007 | SGD | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 1,647,000 |
5 Jan 2007 | SGD | 2.2 | 2.23 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 717,000 |
4 Jan 2007 | SGD | 2.22 | 2.28 | 2.2 | 2.25 | 2.25 | -0.03 (-1.32%) | 645,000 |
3 Jan 2007 | SGD | 2.19 | 2.28 | 2.18 | 2.28 | 2.28 | +0.13 (+6.05%) | 2,067,000 |