Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | SGD | 2.2 | 2.2 | 2.14 | 2.15 | 2.15 | -0.06 (-2.71%) | 2,232,000 |
28 Dec 2006 | SGD | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 521,000 |
27 Dec 2006 | SGD | 2.24 | 2.28 | 2.22 | 2.28 | 2.28 | +0.07 (+3.17%) | 215,000 |
26 Dec 2006 | SGD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 18,000 |
22 Dec 2006 | SGD | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | +0.06 (+2.76%) | 756,000 |
21 Dec 2006 | SGD | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 400,000 |
20 Dec 2006 | SGD | 2.3 | 2.31 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 737,000 |
19 Dec 2006 | SGD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,902,000 |
18 Dec 2006 | SGD | 2.12 | 2.16 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 849,000 |
15 Dec 2006 | SGD | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 765,000 |
14 Dec 2006 | SGD | 2.08 | 2.12 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,368,000 |
13 Dec 2006 | SGD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 537,000 |
12 Dec 2006 | SGD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 347,000 |
11 Dec 2006 | SGD | 2.07 | 2.11 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 215,000 |
8 Dec 2006 | SGD | 2.07 | 2.13 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 782,000 |
7 Dec 2006 | SGD | 2.11 | 2.11 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 1,056,000 |
6 Dec 2006 | SGD | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,881,000 |
5 Dec 2006 | SGD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 582,000 |
4 Dec 2006 | SGD | 2.05 | 2.11 | 2.05 | 2.1 | 2.1 | +0.07 (+3.45%) | 836,000 |
1 Dec 2006 | SGD | 2.12 | 2.14 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 2,282,000 |
30 Nov 2006 | SGD | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 541,000 |
29 Nov 2006 | SGD | 2.1 | 2.14 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 494,000 |
28 Nov 2006 | SGD | 2.09 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 331,000 |
27 Nov 2006 | SGD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 303,000 |
24 Nov 2006 | SGD | 2.08 | 2.1 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 330,000 |
23 Nov 2006 | SGD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 754,000 |
22 Nov 2006 | SGD | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,445,000 |
21 Nov 2006 | SGD | 2.07 | 2.11 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,590,000 |
20 Nov 2006 | SGD | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 226,000 |
17 Nov 2006 | SGD | 2.04 | 2.13 | 2.04 | 2.12 | 2.12 | +0.06 (+2.91%) | 1,114,000 |