Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | SGD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,136,000 |
15 Nov 2006 | SGD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 997,000 |
14 Nov 2006 | SGD | 2.03 | 2.08 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 528,000 |
13 Nov 2006 | SGD | 2.03 | 2.06 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 327,000 |
10 Nov 2006 | SGD | 2.06 | 2.08 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 994,000 |
9 Nov 2006 | SGD | 2.04 | 2.08 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 4,295,000 |
8 Nov 2006 | SGD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 278,000 |
7 Nov 2006 | SGD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 1,751,000 |
6 Nov 2006 | SGD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 727,000 |
3 Nov 2006 | SGD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,159,000 |
2 Nov 2006 | SGD | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 653,000 |
1 Nov 2006 | SGD | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,777,000 |
31 Oct 2006 | SGD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,060,000 |
30 Oct 2006 | SGD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,635,000 |
27 Oct 2006 | SGD | 1.96 | 1.99 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,435,000 |
26 Oct 2006 | SGD | 1.95 | 2 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,758,000 |
25 Oct 2006 | SGD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,201,000 |
23 Oct 2006 | SGD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,387,000 |
20 Oct 2006 | SGD | 2.01 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 2,883,000 |
19 Oct 2006 | SGD | 2.09 | 2.09 | 1.98 | 2.01 | 2.01 | -0.09 (-4.29%) | 2,425,000 |
18 Oct 2006 | SGD | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 331,000 |
17 Oct 2006 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 458,000 |
16 Oct 2006 | SGD | 2.1 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 69,000 |
13 Oct 2006 | SGD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 512,000 |
12 Oct 2006 | SGD | 2.09 | 2.16 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 500,000 |
11 Oct 2006 | SGD | 2.14 | 2.14 | 2.09 | 2.09 | 2.09 | -0.07 (-3.24%) | 809,000 |
10 Oct 2006 | SGD | 2.08 | 2.19 | 2.08 | 2.16 | 2.16 | +0.08 (+3.85%) | 616,000 |
9 Oct 2006 | SGD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 467,000 |
6 Oct 2006 | SGD | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,205,000 |
5 Oct 2006 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 798,000 |