Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | SGD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 334,000 |
3 Oct 2006 | SGD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 652,000 |
2 Oct 2006 | SGD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 4,156,000 |
29 Sep 2006 | SGD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 1,197,000 |
28 Sep 2006 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 649,000 |
27 Sep 2006 | SGD | 2.1 | 2.11 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 926,000 |
26 Sep 2006 | SGD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,249,000 |
25 Sep 2006 | SGD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 407,000 |
22 Sep 2006 | SGD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 586,000 |
21 Sep 2006 | SGD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 1,582,000 |
20 Sep 2006 | SGD | 2.05 | 2.09 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 610,000 |
19 Sep 2006 | SGD | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,494,000 |
18 Sep 2006 | SGD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 129,000 |
15 Sep 2006 | SGD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,146,000 |
14 Sep 2006 | SGD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 868,000 |
13 Sep 2006 | SGD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 480,000 |
12 Sep 2006 | SGD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 271,000 |
11 Sep 2006 | SGD | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 176,000 |
8 Sep 2006 | SGD | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 255,000 |
7 Sep 2006 | SGD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 324,000 |
6 Sep 2006 | SGD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 192,000 |
5 Sep 2006 | SGD | 2.01 | 2.03 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 389,000 |
4 Sep 2006 | SGD | 2 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 262,000 |
1 Sep 2006 | SGD | 1.99 | 2.04 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,874,000 |
31 Aug 2006 | SGD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 885,000 |
30 Aug 2006 | SGD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 813,000 |
29 Aug 2006 | SGD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 162,000 |
28 Aug 2006 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 280,000 |
25 Aug 2006 | SGD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,212,000 |
24 Aug 2006 | SGD | 2.05 | 2.08 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 4,871,000 |