Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | SGD | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 3,003,000 |
22 Aug 2006 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,643,000 |
21 Aug 2006 | SGD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,423,000 |
18 Aug 2006 | SGD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,612,000 |
17 Aug 2006 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 964,000 |
16 Aug 2006 | SGD | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,034,000 |
15 Aug 2006 | SGD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,821,000 |
14 Aug 2006 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,833,000 |
11 Aug 2006 | SGD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,168,000 |
10 Aug 2006 | SGD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 3,968,000 |
8 Aug 2006 | SGD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,421,000 |
7 Aug 2006 | SGD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 2,771,000 |
4 Aug 2006 | SGD | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 1,935,000 |
3 Aug 2006 | SGD | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 2,754,000 |
2 Aug 2006 | SGD | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,320,000 |
1 Aug 2006 | SGD | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 299,000 |
31 Jul 2006 | SGD | 2.01 | 2.07 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,335,000 |
28 Jul 2006 | SGD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 918,000 |
27 Jul 2006 | SGD | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 387,000 |
26 Jul 2006 | SGD | 2.02 | 2.07 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 902,000 |
25 Jul 2006 | SGD | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 402,000 |
24 Jul 2006 | SGD | 1.99 | 2 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 90,000 |
21 Jul 2006 | SGD | 1.93 | 2 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,413,000 |
20 Jul 2006 | SGD | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 1,438,000 |
19 Jul 2006 | SGD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 206,000 |
18 Jul 2006 | SGD | 1.92 | 1.96 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,176,000 |
17 Jul 2006 | SGD | 1.96 | 1.97 | 1.88 | 1.92 | 1.92 | -0.05 (-2.54%) | 402,000 |
14 Jul 2006 | SGD | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 359,000 |
13 Jul 2006 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 399,000 |
12 Jul 2006 | SGD | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 1,719,000 |