Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | SGD | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 478,000 |
10 Jul 2006 | SGD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 95,000 |
7 Jul 2006 | SGD | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 819,000 |
6 Jul 2006 | SGD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,956,000 |
5 Jul 2006 | SGD | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 111,000 |
4 Jul 2006 | SGD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 112,000 |
3 Jul 2006 | SGD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 542,000 |
30 Jun 2006 | SGD | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 691,000 |
29 Jun 2006 | SGD | 2 | 2.07 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 884,000 |
28 Jun 2006 | SGD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 426,000 |
27 Jun 2006 | SGD | 2.01 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 891,000 |
26 Jun 2006 | SGD | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 991,000 |
23 Jun 2006 | SGD | 2.03 | 2.03 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 1,344,000 |
22 Jun 2006 | SGD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 86,000 |
21 Jun 2006 | SGD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 646,000 |
20 Jun 2006 | SGD | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 504,000 |
19 Jun 2006 | SGD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 494,000 |
16 Jun 2006 | SGD | 2.03 | 2.08 | 2.02 | 2.08 | 2.08 | +0.08 (+4%) | 895,000 |
15 Jun 2006 | SGD | 1.97 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 446,000 |
14 Jun 2006 | SGD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 873,000 |
13 Jun 2006 | SGD | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 1,831,000 |
12 Jun 2006 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 1,172,000 |
9 Jun 2006 | SGD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,434,000 |
8 Jun 2006 | SGD | 2.04 | 2.1 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,892,000 |
7 Jun 2006 | SGD | 2.03 | 2.06 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 810,000 |
6 Jun 2006 | SGD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,295,000 |
5 Jun 2006 | SGD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,687,000 |
2 Jun 2006 | SGD | 2.06 | 2.07 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 3,918,000 |
1 Jun 2006 | SGD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,748,000 |
31 May 2006 | SGD | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,462,000 |