Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | SGD | 2.06 | 2.07 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 1,249,000 |
29 May 2006 | SGD | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 641,000 |
26 May 2006 | SGD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 2,113,000 |
25 May 2006 | SGD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,734,000 |
24 May 2006 | SGD | 2.08 | 2.08 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 853,000 |
23 May 2006 | SGD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 1,720,000 |
22 May 2006 | SGD | 2.12 | 2.15 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,775,000 |
19 May 2006 | SGD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,038,000 |
18 May 2006 | SGD | 2.1 | 2.11 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 654,000 |
17 May 2006 | SGD | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 556,000 |
16 May 2006 | SGD | 2.14 | 2.15 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 541,000 |
15 May 2006 | SGD | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 1,308,000 |
11 May 2006 | SGD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 2,292,000 |
10 May 2006 | SGD | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,722,000 |
9 May 2006 | SGD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 919,000 |
8 May 2006 | SGD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 336,000 |
5 May 2006 | SGD | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 476,000 |
4 May 2006 | SGD | 2.15 | 2.17 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 664,000 |
3 May 2006 | SGD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 506,000 |
2 May 2006 | SGD | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 757,000 |
28 Apr 2006 | SGD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 701,000 |
27 Apr 2006 | SGD | 2.19 | 2.21 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 2,504,000 |
26 Apr 2006 | SGD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,009,000 |
25 Apr 2006 | SGD | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 2,761,000 |
24 Apr 2006 | SGD | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 2,367,000 |
21 Apr 2006 | SGD | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,328,000 |
20 Apr 2006 | SGD | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 3,354,000 |
19 Apr 2006 | SGD | 2.21 | 2.21 | 2.1 | 2.14 | 2.14 | -0.07 (-3.17%) | 1,999,000 |
18 Apr 2006 | SGD | 2.17 | 2.21 | 2.13 | 2.21 | 2.21 | +0.03 (+1.38%) | 419,000 |
17 Apr 2006 | SGD | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | +0.07 (+3.32%) | 427,000 |