Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 18,000 |
21 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 20,000 |
20 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 7,000 |
17 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.01 (+1.27%) | 311,000 |
16 Oct 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 80,000 |
15 Oct 2008 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 435,000 |
14 Oct 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 870,000 |
13 Oct 2008 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 300,000 |
10 Oct 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 150,000 |
9 Oct 2008 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 754,000 |
8 Oct 2008 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 182,000 |
7 Oct 2008 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 65,000 |
6 Oct 2008 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,081,000 |
3 Oct 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 109,000 |
2 Oct 2008 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 260,000 |
30 Sep 2008 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,271,000 |
29 Sep 2008 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 306,000 |
26 Sep 2008 | SGD | 0.765 | 0.79 | 0.765 | 0.785 | 0.785 | +0.025 (+3.29%) | 514,000 |
25 Sep 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 81,000 |
24 Sep 2008 | SGD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.015 (+2%) | 162,000 |
23 Sep 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 63,000 |