Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 20,000 |
8 Oct 2007 | SGD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 55,000 |
5 Oct 2007 | SGD | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 15,000 |
4 Oct 2007 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 173,000 |
3 Oct 2007 | SGD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 459,000 |
2 Oct 2007 | SGD | 0.83 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 519,000 |
1 Oct 2007 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.1 (+14.29%) | 186,000 |
28 Sep 2007 | SGD | 0.68 | 0.745 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 125,000 |
27 Sep 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 7,000 |
26 Sep 2007 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 7,000 |
25 Sep 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 18,000 |
24 Sep 2007 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 40,000 |
21 Sep 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 10,000 |
19 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 35,000 |
18 Sep 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 5,000 |
17 Sep 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10,000 |
14 Sep 2007 | SGD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 18,000 |
13 Sep 2007 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 22,000 |
12 Sep 2007 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 13,000 |
11 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.665 | 0.7 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 352,000 |
6 Sep 2007 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 244,000 |
5 Sep 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 25,000 |
3 Sep 2007 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 130,000 |
31 Aug 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 30,000 |
30 Aug 2007 | SGD | 0.68 | 0.69 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 130,000 |
29 Aug 2007 | SGD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 110,000 |