Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 20,000 |
27 Aug 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,000 |
24 Aug 2007 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 30,000 |
23 Aug 2007 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.02 (+3.08%) | 90,000 |
22 Aug 2007 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 62,000 |
21 Aug 2007 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 96,000 |
20 Aug 2007 | SGD | 0.7 | 0.7 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 44,000 |
17 Aug 2007 | SGD | 0.615 | 0.615 | 0.57 | 0.57 | 0.57 | -0.045 (-7.32%) | 36,000 |
16 Aug 2007 | SGD | 0.68 | 0.68 | 0.615 | 0.615 | 0.615 | -0.085 (-12.14%) | 180,000 |
15 Aug 2007 | SGD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 150,000 |
14 Aug 2007 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 75,000 |
13 Aug 2007 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 181,000 |
10 Aug 2007 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.015 (-2.01%) | 257,000 |
8 Aug 2007 | SGD | 0.75 | 0.755 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 808,000 |
7 Aug 2007 | SGD | 0.765 | 0.765 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 348,000 |
6 Aug 2007 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 38,000 |
3 Aug 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.015 (+2%) | 37,000 |
2 Aug 2007 | SGD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 58,000 |
1 Aug 2007 | SGD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 60,000 |
31 Jul 2007 | SGD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 217,000 |
30 Jul 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 10,000 |
27 Jul 2007 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 22,000 |
26 Jul 2007 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 295,000 |
25 Jul 2007 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 115,000 |
24 Jul 2007 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.015 (+1.80%) | 40,000 |
23 Jul 2007 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 178,000 |
20 Jul 2007 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.015 (+1.82%) | 53,000 |
19 Jul 2007 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 60,000 |
18 Jul 2007 | SGD | 0.85 | 0.855 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 210,000 |
17 Jul 2007 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 125,000 |