Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 199,000 |
13 Jul 2007 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 110,000 |
12 Jul 2007 | SGD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 85,000 |
11 Jul 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 62,000 |
9 Jul 2007 | SGD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.025 (+2.96%) | 281,000 |
6 Jul 2007 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 65,000 |
5 Jul 2007 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 200,000 |
4 Jul 2007 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 65,000 |
3 Jul 2007 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | 0.0 (0.0%) | 45,000 |
2 Jul 2007 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 128,000 |
29 Jun 2007 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 146,000 |
28 Jun 2007 | SGD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.02 (+2.37%) | 136,000 |
27 Jun 2007 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 135,000 |
26 Jun 2007 | SGD | 0.86 | 0.86 | 0.83 | 0.835 | 0.835 | -0.025 (-2.91%) | 392,000 |
25 Jun 2007 | SGD | 0.895 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 382,000 |
22 Jun 2007 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 254,000 |
21 Jun 2007 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 338,000 |
20 Jun 2007 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 148,000 |
19 Jun 2007 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 156,000 |
18 Jun 2007 | SGD | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 400,000 |
15 Jun 2007 | SGD | 0.865 | 0.94 | 0.855 | 0.93 | 0.93 | +0.07 (+8.14%) | 1,528,000 |
14 Jun 2007 | SGD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 395,000 |
13 Jun 2007 | SGD | 0.845 | 0.88 | 0.845 | 0.88 | 0.88 | +0.035 (+4.14%) | 3,706,000 |
12 Jun 2007 | SGD | 0.85 | 0.85 | 0.835 | 0.845 | 0.845 | -0.015 (-1.74%) | 555,000 |
11 Jun 2007 | SGD | 0.875 | 0.875 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 306,000 |
8 Jun 2007 | SGD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 914,000 |
7 Jun 2007 | SGD | 0.815 | 0.865 | 0.815 | 0.86 | 0.86 | +0.045 (+5.52%) | 1,551,000 |
6 Jun 2007 | SGD | 0.81 | 0.815 | 0.8 | 0.815 | 0.815 | -0.005 (-0.61%) | 774,000 |
5 Jun 2007 | SGD | 0.81 | 0.825 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,296,000 |