Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 401,000 |
1 Jun 2007 | SGD | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 766,000 |
30 May 2007 | SGD | 0.805 | 0.805 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,603,000 |
29 May 2007 | SGD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,441,000 |
28 May 2007 | SGD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,900,000 |
25 May 2007 | SGD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 881,000 |
24 May 2007 | SGD | 0.75 | 0.75 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 235,000 |
23 May 2007 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 216,000 |
22 May 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 355,000 |
21 May 2007 | SGD | 0.755 | 0.76 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 424,000 |
18 May 2007 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 47,000 |
17 May 2007 | SGD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 386,000 |
16 May 2007 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 342,000 |
15 May 2007 | SGD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 292,000 |
14 May 2007 | SGD | 0.795 | 0.795 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,188,000 |
11 May 2007 | SGD | 0.75 | 0.79 | 0.75 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,751,000 |
10 May 2007 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 2,155,000 |
9 May 2007 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 460,000 |
8 May 2007 | SGD | 0.76 | 0.76 | 0.735 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,153,000 |
7 May 2007 | SGD | 0.735 | 0.765 | 0.735 | 0.76 | 0.76 | +0.03 (+4.11%) | 3,154,000 |
4 May 2007 | SGD | 0.72 | 0.735 | 0.705 | 0.73 | 0.73 | +0.025 (+3.55%) | 2,498,000 |
3 May 2007 | SGD | 0.72 | 0.72 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 215,000 |
2 May 2007 | SGD | 0.68 | 0.715 | 0.68 | 0.715 | 0.715 | +0.035 (+5.15%) | 999,000 |
30 Apr 2007 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 121,000 |
27 Apr 2007 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 403,000 |
26 Apr 2007 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 848,000 |
25 Apr 2007 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 527,000 |
24 Apr 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 325,000 |
23 Apr 2007 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 495,000 |
20 Apr 2007 | SGD | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 765,000 |