Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | SGD | 0.705 | 0.705 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 1,054,000 |
18 Apr 2007 | SGD | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 1,037,000 |
17 Apr 2007 | SGD | 0.745 | 0.745 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 1,288,000 |
16 Apr 2007 | SGD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 664,000 |
13 Apr 2007 | SGD | 0.76 | 0.77 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 1,384,000 |
12 Apr 2007 | SGD | 0.69 | 0.755 | 0.69 | 0.74 | 0.74 | +0.055 (+8.03%) | 3,160,000 |
11 Apr 2007 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 461,000 |
10 Apr 2007 | SGD | 0.705 | 0.705 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,169,000 |
9 Apr 2007 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 712,000 |
5 Apr 2007 | SGD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 567,000 |
4 Apr 2007 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 371,000 |
3 Apr 2007 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 652,000 |
2 Apr 2007 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 280,000 |
30 Mar 2007 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 343,000 |
29 Mar 2007 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 233,000 |
28 Mar 2007 | SGD | 0.725 | 0.725 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 769,000 |
27 Mar 2007 | SGD | 0.71 | 0.725 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 4,831,000 |
26 Mar 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 80,000 |
23 Mar 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 22,000 |
22 Mar 2007 | SGD | 0.715 | 0.725 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 425,000 |
21 Mar 2007 | SGD | 0.7 | 0.72 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 377,000 |
20 Mar 2007 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 128,000 |
19 Mar 2007 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 126,000 |
16 Mar 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 190,000 |
15 Mar 2007 | SGD | 0.69 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 280,000 |
14 Mar 2007 | SGD | 0.685 | 0.705 | 0.685 | 0.685 | 0.685 | -0.03 (-4.20%) | 293,000 |
13 Mar 2007 | SGD | 0.72 | 0.72 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 512,000 |
12 Mar 2007 | SGD | 0.69 | 0.725 | 0.69 | 0.725 | 0.725 | +0.035 (+5.07%) | 962,000 |
9 Mar 2007 | SGD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 170,000 |
8 Mar 2007 | SGD | 0.68 | 0.715 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 618,000 |