Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | SGD | 0.67 | 0.695 | 0.665 | 0.69 | 0.69 | +0.035 (+5.34%) | 2,701,000 |
6 Mar 2007 | SGD | 0.62 | 0.655 | 0.62 | 0.655 | 0.655 | +0.055 (+9.17%) | 619,000 |
5 Mar 2007 | SGD | 0.65 | 0.65 | 0.585 | 0.6 | 0.6 | -0.06 (-9.09%) | 1,086,000 |
2 Mar 2007 | SGD | 0.7 | 0.72 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 1,697,000 |
1 Mar 2007 | SGD | 0.745 | 0.745 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,492,000 |
28 Feb 2007 | SGD | 0.68 | 0.745 | 0.68 | 0.72 | 0.72 | -0.07 (-8.86%) | 1,675,000 |
27 Feb 2007 | SGD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 1,646,000 |
26 Feb 2007 | SGD | 0.84 | 0.845 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,093,000 |
23 Feb 2007 | SGD | 0.815 | 0.85 | 0.805 | 0.84 | 0.84 | +0.025 (+3.07%) | 2,253,000 |
22 Feb 2007 | SGD | 0.825 | 0.835 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 2,151,000 |
21 Feb 2007 | SGD | 0.76 | 0.825 | 0.76 | 0.825 | 0.825 | +0.065 (+8.55%) | 3,824,000 |
16 Feb 2007 | SGD | 0.75 | 0.765 | 0.725 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,550,000 |
15 Feb 2007 | SGD | 0.755 | 0.775 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,317,000 |
14 Feb 2007 | SGD | 0.74 | 0.755 | 0.73 | 0.74 | 0.74 | +0.025 (+3.50%) | 3,456,000 |
13 Feb 2007 | SGD | 0.73 | 0.735 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,239,000 |
12 Feb 2007 | SGD | 0.725 | 0.73 | 0.705 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,537,000 |
9 Feb 2007 | SGD | 0.705 | 0.74 | 0.705 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,701,000 |
8 Feb 2007 | SGD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,405,000 |
7 Feb 2007 | SGD | 0.63 | 0.7 | 0.625 | 0.69 | 0.69 | +0.06 (+9.52%) | 6,489,000 |
6 Feb 2007 | SGD | 0.625 | 0.635 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 804,000 |
5 Feb 2007 | SGD | 0.6 | 0.635 | 0.6 | 0.625 | 0.625 | +0.02 (+3.31%) | 1,131,000 |
2 Feb 2007 | SGD | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | 0.0 (0.0%) | 130,000 |
1 Feb 2007 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 85,000 |
31 Jan 2007 | SGD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 679,000 |
30 Jan 2007 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 515,000 |
29 Jan 2007 | SGD | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 495,000 |
26 Jan 2007 | SGD | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 426,000 |
25 Jan 2007 | SGD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,171,000 |
24 Jan 2007 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 800,000 |
23 Jan 2007 | SGD | 0.63 | 0.635 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,890,000 |