Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | SGD | 0.615 | 0.64 | 0.615 | 0.63 | 0.63 | +0.02 (+3.28%) | 2,359,000 |
19 Jan 2007 | SGD | 0.6 | 0.62 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,460,000 |
18 Jan 2007 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 742,000 |
17 Jan 2007 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 500,000 |
16 Jan 2007 | SGD | 0.58 | 0.615 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 785,000 |
15 Jan 2007 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 471,000 |
12 Jan 2007 | SGD | 0.555 | 0.575 | 0.555 | 0.57 | 0.57 | +0.02 (+3.64%) | 208,000 |
11 Jan 2007 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 360,000 |
10 Jan 2007 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 293,000 |
9 Jan 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 96,000 |
8 Jan 2007 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 228,000 |
5 Jan 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 254,000 |
3 Jan 2007 | SGD | 0.55 | 0.59 | 0.55 | 0.575 | 0.575 | +0.02 (+3.60%) | 789,000 |
29 Dec 2006 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 518,000 |
28 Dec 2006 | SGD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 130,000 |
27 Dec 2006 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 101,000 |
26 Dec 2006 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 140,000 |
22 Dec 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 68,000 |
21 Dec 2006 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 185,000 |
20 Dec 2006 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 50,000 |
19 Dec 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 291,000 |
18 Dec 2006 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 202,000 |
15 Dec 2006 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 125,000 |
14 Dec 2006 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 204,000 |
13 Dec 2006 | SGD | 0.56 | 0.56 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 264,000 |
12 Dec 2006 | SGD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 60,000 |
11 Dec 2006 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 84,000 |
8 Dec 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 150,000 |
7 Dec 2006 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 70,000 |