Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 70,000 |
5 Dec 2006 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 70,000 |
4 Dec 2006 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 394,000 |
1 Dec 2006 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 55,000 |
30 Nov 2006 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 237,000 |
29 Nov 2006 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 176,000 |
28 Nov 2006 | SGD | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 238,000 |
27 Nov 2006 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 97,000 |
24 Nov 2006 | SGD | 0.585 | 0.595 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 274,000 |
23 Nov 2006 | SGD | 0.61 | 0.615 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 522,000 |
22 Nov 2006 | SGD | 0.57 | 0.615 | 0.57 | 0.605 | 0.605 | +0.035 (+6.14%) | 696,000 |
21 Nov 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 167,000 |
20 Nov 2006 | SGD | 0.575 | 0.58 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 290,000 |
17 Nov 2006 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 338,000 |
16 Nov 2006 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 244,000 |
15 Nov 2006 | SGD | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 125,000 |
14 Nov 2006 | SGD | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 364,000 |
13 Nov 2006 | SGD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 301,000 |
10 Nov 2006 | SGD | 0.575 | 0.58 | 0.56 | 0.58 | 0.58 | +0.005 (+0.87%) | 203,000 |
9 Nov 2006 | SGD | 0.595 | 0.595 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 1,456,000 |
8 Nov 2006 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.02 (-3.31%) | 139,000 |
7 Nov 2006 | SGD | 0.625 | 0.63 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 731,000 |
6 Nov 2006 | SGD | 0.63 | 0.635 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 901,000 |
3 Nov 2006 | SGD | 0.65 | 0.66 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,932,000 |
2 Nov 2006 | SGD | 0.615 | 0.655 | 0.615 | 0.65 | 0.65 | +0.035 (+5.69%) | 3,422,000 |
1 Nov 2006 | SGD | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | +0.025 (+4.24%) | 1,720,000 |
31 Oct 2006 | SGD | 0.575 | 0.595 | 0.575 | 0.59 | 0.59 | +0.03 (+5.36%) | 847,000 |
30 Oct 2006 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 796,000 |
27 Oct 2006 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 220,000 |
26 Oct 2006 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 188,000 |