Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 690,000 |
23 Oct 2006 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 340,000 |
20 Oct 2006 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 175,000 |
19 Oct 2006 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 265,000 |
18 Oct 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 900,000 |
17 Oct 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 379,000 |
16 Oct 2006 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 178,000 |
13 Oct 2006 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 669,000 |
12 Oct 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 986,000 |
11 Oct 2006 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 177,000 |
10 Oct 2006 | SGD | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 716,000 |
9 Oct 2006 | SGD | 0.53 | 0.555 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 2,540,000 |
6 Oct 2006 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 536,000 |
5 Oct 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 80,000 |
4 Oct 2006 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 190,000 |
3 Oct 2006 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 96,000 |
2 Oct 2006 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 150,000 |
29 Sep 2006 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 133,000 |
28 Sep 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 289,000 |
27 Sep 2006 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 335,000 |
26 Sep 2006 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 110,000 |
25 Sep 2006 | SGD | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 173,000 |
22 Sep 2006 | SGD | 0.495 | 0.535 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,685,000 |
21 Sep 2006 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 194,000 |
20 Sep 2006 | SGD | 0.48 | 0.505 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 159,000 |
19 Sep 2006 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 145,000 |
18 Sep 2006 | SGD | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,305,000 |
15 Sep 2006 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 284,000 |
14 Sep 2006 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 455,000 |
13 Sep 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 144,000 |